home *** CD-ROM | disk | FTP | other *** search
/ The CICA Windows Explosion! / The CICA Windows Explosion! - Disc 1.iso / util / nfga41.exe / DATA / US$_DM2.TXT < prev    next >
Text File  |  1994-08-11  |  21KB  |  122 lines
  1. TITLE        DMARK Daily Forecast                                                                                                
  2. TYPE        TIME SERIES                                                                                                
  3. COLUMNS        25                                                                                                
  4. DATE        1                                                                                                
  5. TARGET        2                                                                                                
  6. COMMENTS        date    open    high    low    close    user    user2    user3    hisic    losic    buyrev    sellrev    user4    cen    user5    cex    user6    hen    user7    hex    user8    len    user9    lex    mom
  7. DATA                                                                                                        
  8. ########    1.7273    1.74    1.714    1.7165    0.026    0.0166    0.0498    1.73    1.7135    1.6802    1.7633    -0.0118    -0.0041    -0.0138    -0.0007    0.0075    -0.0007    0.0013    0.0016    -0.009    0.0029    -0.003    -0.0086    -0.0068        
  9. ########    1.7162    1.72    1.703    1.7105    0.017    0.0167    0.05    1.73    1.7105    1.68    1.7605    -0.006    -0.0038    0.0003    -0.001    -0.02    -0.0047    -0.004    -0.0002    -0.011    0.0001    -0.0028    -0.0062    -0.0178        
  10. ########    1.7084    1.7167    1.7    1.7038    0.0167    0.0167    0.05    1.73    1.7038    1.68    1.7538    -0.0067    -0.0077    -0.0039    -0.0023    -0.0033    -0.0054    -0.0007    -0.001    -0.003    -0.0055    -0.0056    -0.0064    -0.0127        
  11. 1-Mar-94    1.7045    1.7189    1.695    1.709    0.0239    0.0177    0.0531    1.73    1.7038    1.6769    1.7569    0.0052    -0.0036    0.0041    -0.0004    0.0022    -0.0041    0.0013    -0.0004    -0.005    -0.0061    -0.0006    -0.0008    -0.0015        
  12. 2-Mar-94    1.7103    1.7125    1.6935    1.7045    0.019    0.0179    0.0536    1.7283    1.7038    1.6747    1.7574    -0.0045    -0.0074    -0.0038    -0.0005    -0.0064    -0.0061    -0.002    -0.0013    -0.0015    -0.0059    0.0002    0.0038    0.0007        
  13. 3-Mar-94    1.7082    1.7138    1.704    1.7105    0.0098    0.0167    0.0502    1.7283    1.7038    1.6781    1.754    0.006    0.0025    0.0099    0.003    0.0013    -0.0056    0.0005    -0.0012    0.0105    0.001    0.0069    0.0096    0.0015        
  14. 4-Mar-94    1.7105    1.722    1.71    1.7185    0.012    0.0161    0.0482    1.7185    1.7038    1.6703    1.752    0.008    0.0062    0.0037    0.0035    0.0082    -0.0028    0.0028    0.0007    0.006    0.0019    0.0009    0.0033    0.014        
  15. 7-Mar-94    1.72    1.7248    1.715    1.72    0.0098    0.0152    0.0455    1.72    1.7038    1.6745    1.7493    0.0015    0.0092    0.003    0.0038    0.0028    0.0001    0.0029    0.0023    0.005    0.0037    0.0018    -0.0019    0.0095        
  16. 8-Mar-94    1.72    1.7211    1.7125    1.7144    0.0086    0.0142    0.0427    1.72    1.7038    1.6773    1.7465    -0.0056    0.0031    -0.0061    0.0021    -0.0037    0    -0.0002    0.002    -0.0025    0.0057    0.0021    0.0028    -0.0041        
  17. 9-Mar-94    1.7098    1.713    1.6975    1.699    0.0169    0.0146    0.0438    1.72    1.699    1.6762    1.7428    -0.0154    -0.0065    -0.0096    -0.0007    -0.0081    -0.0004    -0.0004    0.002    -0.015    0.0005    -0.0052    -0.0075    -0.021
  18. 10-Mar-94    1.696    1.697    1.6755    1.6832    0.0235    0.0159    0.0476    1.72    1.6832    1.6724    1.7308    -0.0158    -0.0156    -0.0091    -0.0029    -0.016    -0.0031    -0.0028    -0.0004    -0.022    -0.009    -0.0095    -0.0158    -0.0312
  19. 11-Mar-94    1.6835    1.686    1.673    1.683    0.013    0.0155    0.0464    1.72    1.683    1.6736    1.7294    -0.0002    -0.0116    0.004    -0.0039    -0.011    -0.0043    -0.0011    -0.0013    -0.0025    -0.0104    -0.0014    -0.0015    -0.016
  20. 14-Mar-94    1.6921    1.6921    1.685    1.6905    0.0091    0.0146    0.0437    1.72    1.683    1.6763    1.7267    0.0075    -0.0067    0.0049    -0.0021    0.0061    -0.0027    0.0016    -0.0003    0.012    -0.0044    0.006    0.0139    0.0073
  21. 15-Mar-94    1.6895    1.7005    1.6885    1.6955    0.012    0.0142    0.0426    1.72    1.683    1.6774    1.7256    0.005    -0.0005    0.0061    -0.0005    0.0084    -0.0006    0.0021    -0.0001    0.0035    -0.0033    0.0011    0.0043    0.0125
  22. 16-Mar-94    1.696    1.698    1.687    1.6885    0.011    0.0137    0.0412    1.7144    1.683    1.6732    1.7242    -0.007    0.0004    0.001    -0.0001    -0.0025    -0.0021    -0.0015    -0.001    -0.0015    -0.0039    -0.0006    -0.0044    -0.002
  23. 17-Mar-94    1.687    1.692    1.677    1.6878    0.015    0.0139    0.0417    1.699    1.683    1.6573    1.7247    -0.0007    0.0038    0.0034    0.0007    -0.006    -0.0032    -0.0011    -0.0009    -0.01    -0.0047    -0.0008    -0.0019    -0.0077
  24. 18-Mar-94    1.692    1.6985    1.6875    1.6965    0.011    0.0135    0.0405    1.6965    1.683    1.656    1.7235    0.0087    0.0096    0.0058    0.0031    0.0065    -0.0012    0.0019    0.0009    0.0105    0.0029    0.0076    0.0103    0.008
  25. 21-Mar-94    1.7    1.702    1.689    1.689    0.013    0.0134    0.0403    1.6965    1.683    1.6562    1.7233    -0.0075    0.0023    -0.0073    0.0013    0.0035    -0.0009    0.0004    0.0011    0.0015    0.0064    0.0034    0.0076    0.0012
  26. 22-Mar-94    1.6893    1.693    1.679    1.688    0.014    0.0135    0.0405    1.6965    1.6878    1.656    1.7283    -0.001    -0.0028    -0.0051    0.001    -0.009    -0.0018    -0.0009    0.0006    -0.01    0.0034    -0.0029    -0.0078    -0.0085
  27. 23-Mar-94    1.688    1.6915    1.6805    1.681    0.011    0.0132    0.0395    1.6965    1.681    1.657    1.7205    -0.007    -0.0069    -0.0041    -0.0014    -0.0015    -0.0011    0.0006    0.0002    0.0015    0.0023    -0.0012    -0.0048    -0.008
  28. 24-Mar-94    1.681    1.6835    1.6645    1.6675    0.019    0.014    0.042    1.6965    1.6675    1.6545    1.7095    -0.0135    -0.0107    -0.0039    -0.0021    -0.008    -0.0022    -0.0011    -0.0008    -0.016    -0.0089    -0.0111    -0.0133    -0.0205
  29. 25-Mar-94    1.6691    1.6712    1.6595    1.665    0.0117    0.0137    0.041    1.6965    1.665    1.6555    1.706    -0.0025    -0.0077    0.003    -0.0018    -0.0123    -0.0031    -0.0008    -0.0009    -0.005    -0.0108    -0.0019    -0.0055    -0.016
  30. 28-Mar-94    1.6661    1.677    1.6635    1.6718    0.0135    0.0136    0.0409    1.6965    1.665    1.6556    1.7059    0.0068    -0.0036    0.0042    -0.0004    0.0058    -0.0032    -0.0001    -0.0003    0.004    -0.0051    0.0057    0.0144    0.0043
  31. 29-Mar-94    1.673    1.6785    1.664    1.6722    0.0145    0.0138    0.0413    1.689    1.665    1.6477    1.7063    0.0004    -0.0018    0.0017    -0.0005    0.0015    -0.0026    0.0005    -0.0002    0.0005    -0.0025    0.0026    0.0066    0.0072
  32. 30-Mar-94    1.6717    1.682    1.6705    1.6745    0.0115    0.0134    0.0403    1.688    1.665    1.6477    1.7053    0.0023    0.0041    0.0059    0.0018    0.0035    -0.0012    0.0015    0.0001    0.0065    0.0013    0.0038    0.0022    0.0027
  33. 31-Mar-94    1.6758    1.6767    1.6615    1.6735    0.0152    0.0137    0.0411    1.681    1.665    1.6399    1.7061    -0.001    0.0033    -0.0008    0.0021    -0.0053    -0.0024    -0.0012    0    -0.009    -0.0039    -0.0052    -0.0073    0.0013
  34. 1-Apr-94    1.674    1.6985    1.6735    1.6975    0.025    0.0153    0.0459    1.6975    1.665    1.6516    1.7109    0.024    0.0166    0.0133    0.0053    0.0218    0.0025    0.0048    0.0024    0.012    0.0048    0.0086    0.0072    0.023
  35. 4-Apr-94    1.6974    1.7025    1.693    1.6951    0.0095    0.0145    0.0434    1.6975    1.665    1.6541    1.7084    -0.0024    0.0119    -0.0047    0.0034    0.004    0.0043    0.0019    0.0026    0.0195    0.0139    0.0091    0.0185    0.0216
  36. 5-Apr-94    1.695    1.7175    1.6898    1.7141    0.0277    0.0164    0.0491    1.7141    1.6718    1.665    1.7209    0.019    0.015    0.0032    0.0028    0.015    0.0078    0.0034    0.0039    -0.0032    0.0097    -0.0042    -0.0083    0.0166
  37. 6-Apr-94    1.7132    1.717    1.7093    1.7145    0.0077    0.0151    0.0454    1.7145    1.6722    1.6691    1.7176    0.0004    0.0094    -0.0057    0.0001    -0.0005    0.0074    -0.0004    0.0026    0.0195    0.0172    0.0075    0.0025    0.0194
  38. 7-Apr-94    1.714    1.7197    1.7088    1.7165    0.0109    0.0145    0.0436    1.7165    1.6735    1.6729    1.7171    0.002    0.0075    -0.0019    -0.0003    0.0027    0.0071    -0.0003    0.0014    -0.0005    0.0108    -0.0064    -0.0032    0.0024
  39. 8-Apr-94    1.717    1.7174    1.708    1.712    0.0094    0.0138    0.0414    1.7165    1.6735    1.6751    1.7149    -0.0045    0.0006    -0.0069    -0.0015    -0.0023    0.0048    -0.0023    -0.0005    -0.0008    0.0062    -0.0046    -0.0133    -0.0025
  40. 11-Apr-94    1.7065    1.7148    1.705    1.7126    0.0098    0.0132    0.0397    1.7165    1.6951    1.6768    1.7348    0.0006    -0.0026    -0.0031    -0.0015    -0.0026    0.0028    -0.002    -0.0019    -0.003    0.0028    -0.0034    -0.0018    -0.0039
  41. 12-Apr-94    1.7118    1.723    1.7105    1.7163    0.0125    0.0131    0.0394    1.7165    1.6951    1.6771    1.7345    0.0037    -0.0052    -0.0026    -0.0019    0.0082    0.0046    0.0018    -0.0011    0.0055    0.0024    -0.0004    0.0014    0.0043
  42. 13-Apr-94    1.7163    1.72    1.7075    1.7085    0.0125    0.013    0.0391    1.7165    1.7085    1.6774    1.7476    -0.0078    -0.0051    0.0001    -0.0013    -0.003    0.0045    -0.0001    -0.0019    -0.003    -0.0002    -0.0026    -0.0013    -0.0041
  43. 14-Apr-94    1.709    1.718    1.7055    1.7095    0.0125    0.013    0.0389    1.7165    1.7085    1.6776    1.7474    0.001    -0.0066    -0.0015    -0.0008    -0.002    0.0036    -0.0009    -0.0015    -0.002    -0.0059    -0.0057    -0.0081    -0.0068
  44. 15-Apr-94    1.7113    1.7165    1.707    1.7141    0.0095    0.0125    0.0374    1.7165    1.7085    1.6791    1.7459    0.0046    0.0009    0.0075    0.0002    -0.0015    0.0023    -0.0012    -0.0015    0.0015    -0.005    0.0009    0.001    0.0056
  45. 18-Apr-94    1.7128    1.722    1.706    1.7075    0.016    0.013    0.0389    1.7163    1.7075    1.6774    1.7464    -0.0066    -0.0022    -0.0032    -0.0011    0.0055    0.0038    0.0014    0.0003    -0.001    -0.0024    0.0026    0.0075    -0.002
  46. 19-Apr-94    1.7066    1.71    1.696    1.7    0.014    0.0131    0.0393    1.7163    1.7    1.677    1.7393    -0.0075    -0.0045    -0.0023    -0.0021    -0.012    0.0015    -0.0022    -0.0005    -0.01    -0.0081    -0.0057    -0.0073    -0.0141
  47. 20-Apr-94    1.7014    1.7022    1.686    1.6868    0.0162    0.0136    0.0407    1.7163    1.6868    1.6756    1.7275    -0.0132    -0.0109    -0.0064    -0.004    -0.0078    -0.0011    -0.0026    -0.0012    -0.01    -0.0074    0.0008    -0.0026    -0.0207
  48. 21-Apr-94    1.6885    1.6945    1.6855    1.69    0.009    0.0129    0.0387    1.7141    1.6868    1.6754    1.7255    0.0032    -0.0064    0.0045    -0.0026    -0.0077    -0.0028    -0.0018    -0.002    -0.0005    -0.0061    0.0012    0.0057    -0.01
  49. 22-Apr-94    1.6888    1.6968    1.6865    1.6878    0.0103    0.0125    0.0376    1.7141    1.6868    1.6765    1.7244    -0.0022    -0.0038    0.0026    -0.0016    0.0023    -0.0033    -0.0005    -0.0022    0.001    -0.0044    0.0017    0.0022    0.001
  50. 25-Apr-94    1.6836    1.688    1.6774    1.6793    0.0106    0.0123    0.0368    1.7141    1.6793    1.6773    1.7161    -0.0085    -0.0078    -0.004    -0.0022    -0.0088    -0.0065    -0.0032    -0.0026    -0.0091    -0.0074    -0.003    -0.0042    -0.0107
  51. 26-Apr-94    1.6833    1.686    1.672    1.6755    0.014    0.0125    0.0375    1.7075    1.6755    1.67    1.713    -0.0038    -0.0062    0.0016    -0.001    -0.002    -0.0065    0    -0.0017    -0.0054    -0.0063    0.0011    -0.0006    -0.0123
  52. 27-Apr-94    1.6746    1.6765    1.668    1.672    0.0085    0.0119    0.0358    1.7    1.672    1.6642    1.7078    -0.0035    -0.0026    0.0035    -0.0002    -0.0095    -0.0083    -0.0018    -0.0018    -0.004    -0.0061    0.0002    0.0026    -0.0073
  53. 28-Apr-94    1.6732    1.6772    1.66    1.6605    0.0172    0.0127    0.0381    1.69    1.6605    1.6519    1.6986    -0.0115    -0.0062    -0.0036    0.0008    0.0007    -0.0077    0.0005    -0.001    -0.008    -0.0072    -0.0011    -0.0022    -0.015
  54. 29-Apr-94    1.6626    1.665    1.6435    1.653    0.0215    0.0139    0.0418    1.69    1.653    1.6482    1.6948    -0.0075    -0.0076    -0.0014    0.0003    -0.0122    -0.0106    -0.0028    -0.001    -0.0165    -0.0104    -0.0032    -0.0047    -0.019
  55. 2-May-94    1.6541    1.657    1.646    1.647    0.011    0.0135    0.0406    1.6878    1.647    1.6472    1.6876    -0.006    -0.0103    -0.0027    0.0005    -0.008    -0.0095    0.001    0    0.0025    -0.0054    0.005    0.0063    -0.0135
  56. 3-May-94    1.6495    1.652    1.635    1.6365    0.017    0.014    0.0421    1.6793    1.6365    1.6372    1.6786    -0.0105    -0.0102    0.0002    0.0002    -0.005    -0.0095    0.0001    0.0002    -0.011    -0.0085    -0.0031    -0.0003    -0.0165
  57. 4-May-94    1.6386    1.6645    1.632    1.654    0.0325    0.0167    0.05    1.6755    1.6365    1.6255    1.6865    0.0175    0.0035    0.0137    0.0032    0.0125    -0.0047    0.0047    0.0024    -0.003    -0.0083    0.0002    -0.0041    0.007
  58. 5-May-94    1.655    1.672    1.6535    1.666    0.0185    0.0169    0.0508    1.672    1.6365    1.6212    1.6873    0.012    0.0101    0.0066    0.0038    0.0075    -0.0026    0.0021    0.0034    0.0215    0.0038    0.0121    0.0182    0.0295
  59. 6-May-94    1.668    1.6765    1.6605    1.662    0.016    0.0168    0.0504    1.666    1.6365    1.6156    1.6869    -0.004    0.0082    -0.0019    0.0029    0.0045    -0.0008    0.0018    0.0031    0.007    0.009    0.0052    0.0108    0.008
  60. 9-May-94    1.6634    1.666    1.652    1.6535    0.014    0.0164    0.0492    1.666    1.6365    1.6168    1.6857    -0.0085    0.0041    -0.0041    0.0015    -0.0105    -0.0024    -0.0016    0.0019    -0.0085    0.0049    -0.0041    -0.0118    -0.0125
  61. ########    1.6541    1.676    1.6533    1.672    0.0227    0.0173    0.0519    1.672    1.6365    1.6201    1.6884    0.0185    0.0113    0.0071    0.0029    0.01    -0.0001    0.0024    0.0021    0.0013    0.0057    0.0008    -0.0038    0.01
  62. ########    1.673    1.682    1.666    1.6679    0.016    0.0171    0.0513    1.672    1.6365    1.6207    1.6878    -0.0041    0.0053    -0.006    0.0011    0.006    0.0025    0.0026    0.0027    0.0127    0.0109    0.0053    0.01    0.0144
  63. ########    1.6675    1.674    1.663    1.666    0.011    0.0162    0.0487    1.672    1.6535    1.6233    1.7022    -0.0019    0.0006    -0.0047    0.0009    -0.008    0.0013    -0.0013    0.0005    -0.003    0.0077    -0.0032    -0.003    -0.006
  64. ########    1.664    1.675    1.6618    1.67    0.0132    0.0158    0.0474    1.672    1.6535    1.6246    1.7009    0.004    -0.0032    -0.0038    -0.0003    0.001    0.0019    0.0006    0.0001    -0.0012    0.0027    -0.0051    -0.0113    0.0021
  65. ########    1.6716    1.6775    1.671    1.673    0.0075    0.0146    0.0438    1.673    1.6535    1.6292    1.6973    0.003    0.001    0.0042    0.0003    0.0025    0.0028    0.0009    -0.0004    0.0092    0.0058    0.0031    0.0046    0.007
  66. ########    1.6744    1.6746    1.6624    1.6715    0.0122    0.0143    0.0428    1.673    1.6535    1.6302    1.6963    -0.0015    0.0025    0.0015    -0.0003    -0.0029    0.0034    0.0006    0.0003    -0.0086    -0.0022    -0.008    -0.0063    0.0015
  67. ########    1.6755    1.677    1.655    1.6565    0.022    0.0154    0.0461    1.673    1.6565    1.6269    1.7026    -0.015    -0.007    -0.0095    -0.002    0.0024    0.0032    -0.0002    0.0001    -0.0074    -0.0078    -0.0056    -0.0122    -0.0165
  68. ########    1.6563    1.6598    1.6515    1.6575    0.0083    0.0144    0.0431    1.673    1.6565    1.6299    1.6996    0.001    -0.009    -0.0019    -0.002    -0.0172    -0.0004    -0.0037    -0.0014    -0.0035    -0.005    0.0028    0.0072    -0.014
  69. ########    1.6574    1.6588    1.6445    1.645    0.0143    0.0144    0.0431    1.673    1.645    1.6299    1.6881    -0.0125    -0.009    -0.0001    -0.0024    -0.001    -0.0008    -0.0004    -0.0021    -0.007    -0.0058    -0.0008    0.0036    -0.0115
  70. ########    1.6465    1.6515    1.638    1.6433    0.0135    0.0142    0.0427    1.673    1.6433    1.6303    1.686    -0.0017    -0.0085    0.0006    -0.0021    -0.0073    -0.0015    -0.0006    -0.0018    -0.0065    -0.0096    -0.0038    -0.0072    -0.0142
  71. ########    1.6445    1.6555    1.6422    1.654    0.0133    0.0141    0.0423    1.673    1.6433    1.6307    1.6856    0.0107    -0.0012    0.0073    -0.0001    0.004    -0.001    0.0004    -0.0007    0.0042    -0.0067    0.003    0.0032    0.009
  72. ########    1.6545    1.657    1.642    1.6443    0.015    0.0142    0.0427    1.6715    1.6433    1.6288    1.686    -0.0097    -0.0033    -0.0021    -0.001    0.0015    -0.0005    0.0005    -0.0006    -0.0002    -0.0026    0.004    0.0089    0.001
  73. ########    1.6437    1.649    1.6385    1.6482    0.0105    0.0137    0.0411    1.6575    1.6433    1.6164    1.6844    0.0039    0.0025    0.0058    0    -0.008    -0.0027    -0.0021    -0.0012    -0.0035    -0.0032    -0.0006    -0.0014    -0.0058
  74. ########    1.648    1.651    1.642    1.6428    0.009    0.013    0.0391    1.6575    1.6428    1.6184    1.6819    -0.0054    0.0019    -0.0006    -0.0006    0.002    -0.0018    0.0009    -0.0002    0.0035    -0.0005    0.0027    0.0007    -0.0015
  75. ########    1.6439    1.6455    1.6428    1.6438    0.0027    0.0115    0.0346    1.654    1.6428    1.6194    1.6774    0.001    0.0001    -0.0018    -0.0012    -0.0055    -0.0038    -0.002    -0.0005    0.0008    0.0036    0.0041    0.0068    -0.0044
  76. ########    1.645    1.649    1.638    1.6453    0.011    0.0115    0.0344    1.654    1.6428    1.6196    1.6772    0.0015    0.0026    0.0025    0.0008    0.0035    -0.0037    0.0001    0.0001    -0.0048    0.0012    -0.0023    -0.0036    0.0025
  77. 1-Jun-94    1.6465    1.6486    1.64    1.646    0.0086    0.0111    0.0332    1.654    1.6428    1.6208    1.676    0.0007    -0.0002    -0.0028    0.001    -0.0004    -0.0043    -0.0005    -0.0007    0.002    0.0017    0.0005    -0.0029    0.0022
  78. 2-Jun-94    1.6457    1.6555    1.644    1.6527    0.0115    0.0111    0.0334    1.6527    1.6428    1.6193    1.6762    0.0067    0.0024    0.0026    0.0015    0.0069    -0.0015    0.0027    0.0007    0.004    0.0034    0.0017    0.0039    0.0074
  79. 3-Jun-94    1.6538    1.671    1.653    1.67    0.0183    0.0121    0.0364    1.67    1.6428    1.6336    1.6792    0.0173    0.0139    0.0115    0.0036    0.0155    0.0024    0.0039    0.0023    0.009    0.0056    0.0022    0.0032    0.024
  80. 6-Jun-94    1.6692    1.674    1.666    1.67    0.008    0.0116    0.0347    1.67    1.6428    1.6353    1.6775    0    0.0087    -0.0052    0.0032    0.003    0.0035    0.0011    0.0026    0.013    0.0085    0.0029    0.0035    0.0173
  81. 7-Jun-94    1.6695    1.674    1.663    1.6662    0.011    0.0115    0.0344    1.67    1.6438    1.6356    1.6782    -0.0038    0.0054    -0.0033    0.0018    0    0.0023    -0.0011    0.0019    -0.003    0.0066    -0.0019    -0.0031    -0.0038
  82. 8-Jun-94    1.6652    1.673    1.6625    1.6682    0.0105    0.0113    0.034    1.67    1.6453    1.636    1.6793    0.002    0.0026    -0.0029    0.0006    -0.001    0.0031    0.0008    0.0014    -0.0005    0.0049    -0.0016    -0.0048    -0.0018
  83. 9-Jun-94    1.6693    1.6758    1.6655    1.6667    0.0103    0.0112    0.0336    1.67    1.646    1.6364    1.6796    -0.0015    -0.0005    -0.0031    -0.0005    0.0028    0.0044    0.0012    0.0017    0.003    0.0038    -0.0011    -0.0007    0.0005
  84. 10-Jun-94    1.667    1.669    1.6632    1.666    0.0058    0.0104    0.0313    1.67    1.6527    1.6387    1.684    -0.0007    -0.0028    -0.0023    -0.0006    -0.0068    0.0023    -0.0021    -0.0003    -0.0023    0.002    -0.0018    -0.0017    -0.0022
  85. 13-Jun-94    1.6645    1.6645    1.6445    1.6452    0.0215    0.012    0.036    1.67    1.6452    1.634    1.6812    -0.0208    -0.0152    -0.0124    -0.0029    -0.0045    0.0016    -0.0007    -0.0011    -0.0187    -0.0067    -0.0087    -0.0114    -0.0215
  86. 14-Jun-94    1.6456    1.647    1.6404    1.6459    0.0066    0.0112    0.0337    1.67    1.6452    1.6363    1.6789    0.0007    -0.0123    0.0028    -0.0032    -0.0175    -0.0013    -0.0029    -0.003    -0.0041    -0.0097    -0.003    -0.0057    -0.0201
  87. 15-Jun-94    1.6465    1.6475    1.6325    1.636    0.015    0.0118    0.0353    1.6682    1.636    1.6329    1.6713    -0.0099    -0.0104    0.002    -0.0029    0.0005    -0.0011    0.0002    -0.0023    -0.0079    -0.0125    -0.0028    0.0011    -0.0092
  88. 16-Jun-94    1.6364    1.6375    1.627    1.6318    0.0105    0.0116    0.0348    1.6682    1.6318    1.6334    1.6666    -0.0042    -0.0088    0.0015    -0.0026    -0.01    -0.0023    -0.0013    -0.0017    -0.0055    -0.0131    -0.0006    0.0002    -0.0141
  89. 17-Jun-94    1.6323    1.638    1.6085    1.609    0.0295    0.0141    0.0424    1.6667    1.609    1.6243    1.6514    -0.0228    -0.0175    -0.0087    -0.0043    0.0005    -0.0036    -0.0012    -0.0016    -0.0185    -0.017    -0.0039    -0.0035    -0.027
  90. 20-Jun-94    1.6006    1.6135    1.596    1.599    0.0175    0.0146    0.0439    1.666    1.599    1.6221    1.6429    -0.01    -0.0157    0.0018    -0.0029    -0.0245    -0.008    -0.0045    -0.0033    -0.0125    -0.0155    0.0014    0.001    -0.0328
  91. 21-Jun-94    1.6015    1.6082    1.5875    1.594    0.0207    0.0155    0.0465    1.6459    1.594    1.5994    1.6405    -0.005    -0.0113    0.0044    -0.002    -0.0053    -0.0092    -0.0012    -0.0027    -0.0085    -0.0151    0.0005    0.0037    -0.015
  92. 22-Jun-94    1.5955    1.609    1.5941    1.605    0.015    0.0154    0.0463    1.6459    1.594    1.5996    1.6403    0.011    0.0018    0.013    0.0016    0.0008    -0.008    0.0012    -0.0008    0.0066    -0.0075    0.0075    0.0093    0.006
  93. 23-Jun-94    1.6072    1.612    1.598    1.6035    0.014    0.0152    0.0457    1.636    1.594    1.5903    1.6397    -0.0015    0.0001    -0.0016    0.0012    0.003    -0.0066    0.0014    0.0002    0.0039    -0.0006    0.0069    0.0114    0.0095
  94. 24-Jun-94    1.5962    1.609    1.579    1.5835    0.03    0.0173    0.052    1.6318    1.5835    1.5798    1.6355    -0.02    -0.0052    -0.0053    -0.0001    -0.003    -0.0074    -0.0008    0.0004    -0.019    -0.0043    -0.0037    -0.0077    -0.0215
  95. 27-Jun-94    1.579    1.584    1.5715    1.5825    0.0125    0.0166    0.0499    1.609    1.5825    1.5591    1.6324    -0.001    -0.0025    0.0026    0.0009    -0.025    -0.0114    -0.004    -0.0015    -0.0075    -0.0067    -0.0024    -0.009    -0.021
  96. 28-Jun-94    1.584    1.5915    1.5775    1.578    0.014    0.0163    0.0488    1.605    1.578    1.5562    1.6268    -0.0045    -0.0005    0.002    0.001    0.0075    -0.0096    0.0018    0.0002    0.006    -0.0005    0.0062    0.0099    -0.0055
  97. 29-Jun-94    1.5743    1.5875    1.573    1.5865    0.0145    0.016    0.048    1.605    1.578    1.557    1.626    0.0085    0.0013    0.0019    0.0018    -0.004    -0.0092    0.0004    0.0007    -0.0045    -0.0002    0.0003    0.004    0.004
  98. 30-Jun-94    1.5858    1.5985    1.579    1.587    0.0195    0.0165    0.0495    1.605    1.578    1.5555    1.6275    0.0005    0.0004    -0.0009    0.003    0.011    -0.0062    0.0029    0.0022    0.006    0.0047    0.0049    0.0025    0.009
  99. 1-Jul-94    1.5852    1.606    1.5837    1.5962    0.0223    0.0173    0.052    1.6035    1.578    1.5515    1.63    0.0092    0.0045    0.0041    0.0035    0.0075    -0.0034    0.0029    0.0024    0.0047    0.0048    0.0001    0.0016    0.0097
  100. 4-Jul-94    1.5968    1.6027    1.5934    1.5967    0.0093    0.0162    0.0486    1.5967    1.578    1.5481    1.6266    0.0005    0.0085    0.0039    0.004    -0.0033    -0.0016    0.0018    0.0024    0.0097    0.007    0.0022    -0.0003    0.0097
  101. 5-Jul-94    1.5948    1.5985    1.5795    1.58    0.019    0.0166    0.0498    1.5967    1.578    1.5469    1.6278    -0.0167    0.0005    -0.008    0.0019    -0.0042    -0.0011    0.0005    0.0024    -0.0139    -0.0006    -0.0077    -0.0096    -0.0162
  102. 6-Jul-94    1.579    1.5845    1.565    1.5775    0.0195    0.017    0.051    1.5967    1.5775    1.5457    1.6285    -0.0025    -0.0054    -0.0059    0.0003    -0.014    -0.0027    -0.0016    0.0015    -0.0145    -0.0042    -0.0035    -0.0087    -0.0192
  103. 7-Jul-94    1.578    1.583    1.5695    1.5712    0.0135    0.0165    0.0495    1.5967    1.5712    1.5472    1.6207    -0.0063    -0.0083    -0.0029    -0.0005    -0.0015    -0.0018    0.0009    0.0013    0.0045    0.0006    0.0048    0.0103    -0.0088
  104. 8-Jul-94    1.5702    1.58    1.558    1.5605    0.022    0.0173    0.0519    1.5967    1.5605    1.5448    1.6124    -0.0107    -0.014    -0.0057    -0.0031    -0.003    -0.0008    0.001    0.0001    -0.0115    -0.0071    -0.0078    -0.0064    -0.017
  105. 11-Jul-94    1.555    1.5575    1.5185    1.5275    0.042    0.0208    0.0625    1.5967    1.5275    1.5342    1.59    -0.033    -0.0256    -0.0116    -0.0052    -0.0225    -0.0044    -0.0037    -0.0019    -0.0395    -0.0235    -0.0164    -0.0276    -0.0437
  106. 12-Jul-94    1.5275    1.5325    1.516    1.5275    0.0165    0.0202    0.0606    1.5967    1.5275    1.5361    1.5881    0    -0.0191    0.0065    -0.0034    -0.025    -0.0081    -0.0037    -0.0038    -0.0025    -0.0194    0.0041    0.0052    -0.033
  107. 13-Jul-94    1.5325    1.542    1.525    1.541    0.017    0.0197    0.0592    1.58    1.5275    1.5208    1.5867    0.0135    -0.0027    0.0164    0.0004    0.0095    -0.0063    0.0018    -0.0022    0.009    -0.0129    0.0065    0.021    0.0135
  108. 14-Jul-94    1.5415    1.5565    1.537    1.5547    0.0195    0.0197    0.0591    1.5775    1.5275    1.5184    1.5866    0.0137    0.0103    0.0129    0.0019    0.0145    -0.002    0.0043    0.0006    0.012    -0.0033    0.0096    0.0122    0.0272
  109. 15-Jul-94    1.553    1.5605    1.549    1.5533    0.0115    0.0185    0.0556    1.5712    1.5275    1.5156    1.5831    -0.0014    0.0081    -0.0022    0.0012    0.004    -0.001    0.001    0.0015    0.012    0.0055    0.0089    0.0107    0.0123
  110. 18-Jul-94    1.5458    1.5495    1.5395    1.5465    0.0138    0.0179    0.0536    1.5605    1.5275    1.5069    1.5811    -0.0068    0.0067    -0.0014    0.0011    -0.011    -0.002    -0.0009    0.0011    -0.0095    0.0066    0.0011    -0.002    -0.0082
  111. 19-Jul-94    1.548    1.569    1.5475    1.568    0.0225    0.0185    0.0556    1.568    1.5275    1.5124    1.5831    0.0215    0.0185    0.0118    0.0048    0.0195    0.0003    0.0023    0.0017    0.008    0.0097    0.0031    -0.0014    0.0147
  112. 20-Jul-94    1.5675    1.578    1.5563    1.5636    0.0217    0.019    0.0569    1.568    1.5275    1.5111    1.5844    -0.0044    0.0128    -0.0057    0.0031    0.009    0.0021    0.0018    0.0026    0.0088    0.0115    0.0018    0.0027    0.0171
  113. 21-Jul-94    1.5602    1.5935    1.555    1.5922    0.0385    0.0218    0.0653    1.5922    1.541    1.5269    1.6063    0.0286    0.015    0.0022    0.0027    0.0155    0.0056    0.0035    0.0041    -0.0013    0.0128    0.0013    0.0002    0.0242
  114. 22-Jul-94    1.592    1.601    1.587    1.5975    0.014    0.0207    0.062    1.5975    1.5465    1.5355    1.6085    0.0053    0.0107    -0.0043    0.0018    0.0075    0.0076    0.002    0.0033    0.032    0.0235    0.0107    0.0135    0.0339
  115. 25-Jul-94    1.5913    1.592    1.5815    1.5892    0.016    0.02    0.06    1.5975    1.5465    1.5375    1.6065    -0.0083    0.0039    -0.0068    0.0004    -0.009    0.0057    -0.0019    0.0004    -0.0055    0.0088    -0.0147    -0.0168    -0.003
  116. 26-Jul-94    1.5889    1.595    1.5825    1.5845    0.0125    0.0189    0.0568    1.5975    1.5465    1.5407    1.6033    -0.0047    0.0012    -0.0026    0    0.003    0.0037    -0.0019    -0.0011    0.001    0.0043    -0.0045    -0.018    -0.013
  117. 27-Jul-94    1.5832    1.5847    1.573    1.574    0.0117    0.0179    0.0537    1.5975    1.5636    1.5438    1.6173    -0.0105    -0.0077    -0.0089    -0.002    -0.0103    0.0025    -0.0013    -0.0012    -0.0095    -0.0015    -0.0058    0.0005    -0.0152
  118. 28-Jul-94    1.5755    1.593    1.5656    1.5912    0.0274    0.0192    0.0577    1.5975    1.5636    1.5398    1.6213    0.0172    -0.0037    0.004    -0.0005    0.0083    0.0037    0.0012    -0.0007    -0.0074    -0.0044    -0.003    -0.0029    0.0067
  119. 29-Jul-94    1.5911    1.5975    1.582    1.5825    0.0155    0.0187    0.0561    1.5975    1.574    1.5414    1.6301    -0.0087    -0.0052    -0.0015    -0.0002    0.0045    0.0057    0.002    -0.0005    0.0164    0.0034    0.0079    0.0134    0.0085
  120. 1-Aug-94    1.5745    1.5805    1.569    1.5795    0.0135    0.018    0.0539    1.5975    1.574    1.5436    1.6279    -0.003    -0.0098    -0.0046    -0.0019    -0.017    0.0033    -0.0024    -0.0015    -0.013    -0.0065    -0.0099    -0.0087    -0.0117
  121. 2-Aug-94    1.5778    1.5855    1.5765    1.5822    0.009    0.0167    0.0501    1.5912    1.574    1.5411    1.6241    0.0027    0    0.0099    -0.0004    0.005    0.0042    0.001    -0.0008    0.0075    -0.0034    0.0032    -0.0043    -0.0003
  122.